Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 87.0 87.0 87.0 87.0 -
28 Sep, 2015 87.5 87.5 85.68 87.5 67.00
25 Sep, 2015 87.5 87.5 87.0 87.5 4533.00
24 Sep, 2015 89.0 89.0 87.0 89.0 2348.00
23 Sep, 2015 89.5 89.5 89.5 89.5 -
22 Sep, 2015 89.5 89.5 87.25 89.5 4000.00
21 Sep, 2015 89.5 91.25 87.65 89.5 9823.00
18 Sep, 2015 89.5 89.5 89.5 89.5 -
17 Sep, 2015 89.5 89.5 87.65 89.5 300.00
16 Sep, 2015 89.5 89.5 89.5 89.5 -