GBX 90.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2015 | 87.0 | 87.0 | 87.0 | 87.0 | - |
28 Sep, 2015 | 87.5 | 87.5 | 85.68 | 87.5 | 67.00 |
25 Sep, 2015 | 87.5 | 87.5 | 87.0 | 87.5 | 4533.00 |
24 Sep, 2015 | 89.0 | 89.0 | 87.0 | 89.0 | 2348.00 |
23 Sep, 2015 | 89.5 | 89.5 | 89.5 | 89.5 | - |
22 Sep, 2015 | 89.5 | 89.5 | 87.25 | 89.5 | 4000.00 |
21 Sep, 2015 | 89.5 | 91.25 | 87.65 | 89.5 | 9823.00 |
18 Sep, 2015 | 89.5 | 89.5 | 89.5 | 89.5 | - |
17 Sep, 2015 | 89.5 | 89.5 | 87.65 | 89.5 | 300.00 |
16 Sep, 2015 | 89.5 | 89.5 | 89.5 | 89.5 | - |
TORG
TORO
TOWN
TMPL
TMT
TND