Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 89.5 91.45 89.5 89.5 1093.00
14 Sep, 2015 89.5 91.45 89.5 89.5 10.00
11 Sep, 2015 89.5 91.4 87.25 89.5 15 Thousand
10 Sep, 2015 89.5 89.5 89.5 89.5 -
09 Sep, 2015 89.5 89.5 89.5 89.5 -
08 Sep, 2015 89.5 89.5 87.52 89.5 1249.00
07 Sep, 2015 89.5 89.5 87.52 89.5 1182.00
04 Sep, 2015 89.5 89.5 87.52 89.5 1547.00
03 Sep, 2015 89.5 89.5 89.5 89.5 -
02 Sep, 2015 89.5 89.5 89.5 89.5 -