Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 62.5 62.5 62.5 62.5 -
26 Mar, 2015 62.5 62.5 62.5 62.5 -
25 Mar, 2015 64.0 64.0 62.45 63.5 12.1 Thousand
24 Mar, 2015 62.4 64.6 62.4 64.0 23.57 Thousand
23 Mar, 2015 61.0 61.75 60.05 61.0 2004.00
20 Mar, 2015 60.5 61.8 60.05 61.0 12.2 Thousand
19 Mar, 2015 61.0 61.0 59.25 60.5 2000.00
18 Mar, 2015 61.8 61.8 60.0 61.0 6200.00
17 Mar, 2015 62.5 63.0 60.08 63.0 2210.00
16 Mar, 2015 62.5 63.95 60.0 62.5 9352.00