Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 62.5 63.9 60.0 62.5 8210.00
12 Mar, 2015 62.5 63.0 62.5 62.5 8000.00
11 Mar, 2015 65.0 65.0 60.0 62.5 13.54 Thousand
10 Mar, 2015 66.0 66.0 66.0 66.0 -
09 Mar, 2015 66.0 66.0 66.0 66.0 -
06 Mar, 2015 66.0 66.0 61.9 66.0 15.08 Thousand
05 Mar, 2015 66.0 66.0 66.0 66.0 -
04 Mar, 2015 66.0 66.0 64.5 66.0 10 Thousand
03 Mar, 2015 66.5 67.5 66.5 66.5 532.00
02 Mar, 2015 66.5 66.5 66.5 66.5 -