Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 66.5 66.5 66.5 66.5 -
26 Feb, 2015 66.5 66.5 66.5 66.5 -
25 Feb, 2015 66.5 66.5 66.5 66.5 -
24 Feb, 2015 66.5 66.5 66.5 66.5 -
23 Feb, 2015 66.5 67.5 66.5 66.5 4494.00
20 Feb, 2015 66.0 67.0 64.5 66.0 2559.00
19 Feb, 2015 68.5 68.5 66.0 66.0 14.57 Thousand
18 Feb, 2015 68.5 68.5 68.5 68.5 -
17 Feb, 2015 68.5 68.5 67.2 68.5 1191.00
16 Feb, 2015 68.5 68.5 67.2 68.5 1000.00