Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 68.5 68.5 68.5 68.5 -
12 Feb, 2015 68.5 68.5 67.2 68.5 1856.00
11 Feb, 2015 68.5 68.5 68.5 68.5 -
10 Feb, 2015 68.5 69.22 67.2 68.5 5345.00
09 Feb, 2015 68.5 68.5 67.18 68.5 1734.00
06 Feb, 2015 69.0 69.0 68.5 68.5 1811.00
05 Feb, 2015 70.5 70.5 69.5 70.5 2500.00
04 Feb, 2015 70.5 70.5 70.5 70.5 -
03 Feb, 2015 70.5 70.5 70.5 70.5 -
02 Feb, 2015 70.5 70.5 69.05 70.5 8500.00