Titon Holdings Plc (TON)

GBX 90.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 71.5 71.5 69.5 71.5 2364.00
29 Jan, 2015 71.45 72.0 71.45 71.5 14.95 Thousand
28 Jan, 2015 72.0 72.0 71.5 71.5 5000.00
27 Jan, 2015 73.5 73.5 73.5 73.5 -
26 Jan, 2015 73.5 73.5 73.5 73.5 -
23 Jan, 2015 73.5 75.0 72.0 73.5 6000.00
22 Jan, 2015 73.5 73.5 73.5 73.5 -
21 Jan, 2015 73.5 73.5 73.25 73.5 700.00
20 Jan, 2015 73.5 74.5 73.5 73.5 2333.00
19 Jan, 2015 73.5 75.0 73.5 73.5 5651.00