Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 73.5 | 75.0 | 72.0 | 73.5 | 20.3 Thousand |
| 14 Jan, 2015 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 13 Jan, 2015 | 73.5 | 76.0 | 73.2 | 73.5 | 7918.00 |
| 12 Jan, 2015 | 73.5 | 76.0 | 73.5 | 73.5 | 1302.00 |
| 09 Jan, 2015 | 71.0 | 76.0 | 71.0 | 73.5 | 18.07 Thousand |
| 08 Jan, 2015 | 71.0 | 72.5 | 71.0 | 71.0 | 1000.00 |
| 07 Jan, 2015 | 70.5 | 73.0 | 70.5 | 70.5 | 1000.00 |
| 06 Jan, 2015 | 69.5 | 72.0 | 68.0 | 70.5 | 2000.00 |
| 05 Jan, 2015 | 69.5 | 71.7 | 69.5 | 69.5 | 4756.00 |
| 02 Jan, 2015 | 69.5 | 71.68 | 69.5 | 69.5 | 2000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND