Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 69.5 69.5 68.64 69.5 3630.00
30 Dec, 2014 68.66 72.0 68.66 70.0 3892.00
29 Dec, 2014 68.5 68.55 68.5 68.5 7300.00
24 Dec, 2014 67.0 67.0 67.0 67.0 -
23 Dec, 2014 67.0 67.0 67.0 67.0 -
22 Dec, 2014 67.0 68.55 67.0 67.0 2027.00
19 Dec, 2014 67.0 68.95 67.0 67.0 6470.00
18 Dec, 2014 67.0 67.0 65.25 67.0 3500.00
17 Dec, 2014 68.5 68.75 67.0 67.0 13.22 Thousand
16 Dec, 2014 68.5 68.5 68.5 68.5 -