Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 68.5 68.5 68.5 68.5 -
12 Dec, 2014 69.75 69.75 67.0 68.5 12.34 Thousand
11 Dec, 2014 67.5 73.0 66.25 71.5 161.96 Thousand
10 Dec, 2014 65.0 65.0 63.6 65.0 9000.00
09 Dec, 2014 65.5 65.5 65.5 65.5 -
08 Dec, 2014 66.5 67.0 65.0 65.5 28.11 Thousand
05 Dec, 2014 67.5 67.5 65.0 67.5 10 Thousand
04 Dec, 2014 65.0 69.0 65.0 67.5 45.52 Thousand
03 Dec, 2014 64.5 64.5 64.5 64.5 -
02 Dec, 2014 64.5 64.5 64.5 64.5 -