Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 64.5 66.0 62.25 64.5 7004.00
28 Nov, 2014 64.5 64.5 64.5 64.5 -
27 Nov, 2014 64.5 64.5 64.5 64.5 -
26 Nov, 2014 64.5 64.5 63.44 64.5 10 Thousand
25 Nov, 2014 65.0 65.0 65.0 65.0 -
24 Nov, 2014 65.0 65.0 65.0 65.0 -
21 Nov, 2014 65.0 65.0 65.0 65.0 -
20 Nov, 2014 65.0 65.0 65.0 65.0 -
19 Nov, 2014 65.0 65.0 65.0 65.0 -
18 Nov, 2014 65.0 67.0 65.0 65.0 8050.00