Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 65.5 66.0 62.46 64.0 28.7 Thousand
14 Nov, 2014 65.5 65.5 65.5 65.5 -
13 Nov, 2014 65.5 65.5 65.5 65.5 -
12 Nov, 2014 65.5 65.5 65.5 65.5 -
11 Nov, 2014 65.5 65.5 65.5 65.5 -
10 Nov, 2014 65.5 65.5 65.5 65.5 -
07 Nov, 2014 65.5 66.0 64.25 65.5 7515.00
06 Nov, 2014 63.0 67.75 63.0 65.5 38.64 Thousand
05 Nov, 2014 61.5 61.5 60.75 61.5 6100.00
04 Nov, 2014 61.5 61.5 60.75 61.5 1651.00