Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 61.5 61.5 61.5 61.5 -
31 Oct, 2014 60.96 61.5 60.96 61.5 7000.00
30 Oct, 2014 59.5 61.0 59.5 59.5 4000.00
29 Oct, 2014 59.0 60.1 59.0 59.0 415.00
28 Oct, 2014 59.0 60.12 59.0 59.0 10.00
27 Oct, 2014 59.0 59.0 59.0 59.0 -
24 Oct, 2014 59.0 59.0 59.0 59.0 -
23 Oct, 2014 58.5 61.0 58.5 59.0 6931.00
22 Oct, 2014 58.5 58.5 58.5 58.5 -
21 Oct, 2014 58.5 58.5 58.5 58.5 -