Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 57.5 58.5 57.5 58.5 12.43 Thousand
17 Oct, 2014 57.0 57.0 57.0 57.0 -
16 Oct, 2014 57.0 58.0 57.0 57.0 12.3 Thousand
15 Oct, 2014 56.5 56.5 56.5 56.5 -
14 Oct, 2014 56.5 56.5 56.5 56.5 -
13 Oct, 2014 56.5 56.5 56.5 56.5 -
10 Oct, 2014 57.5 57.5 55.3 57.5 2471.00
09 Oct, 2014 59.0 59.0 59.0 59.0 -
08 Oct, 2014 59.0 59.0 57.19 59.0 7900.00
07 Oct, 2014 60.0 60.0 60.0 60.0 -