Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 60.5 62.0 58.0 60.0 7400.00
03 Oct, 2014 62.5 62.5 62.5 62.5 -
02 Oct, 2014 62.5 62.5 62.5 62.5 -
01 Oct, 2014 62.5 62.5 62.5 62.5 -
30 Sep, 2014 62.5 62.5 62.5 62.5 -
29 Sep, 2014 62.5 62.5 62.5 62.5 -
26 Sep, 2014 62.5 62.7 62.5 62.5 250.00
25 Sep, 2014 62.5 62.5 62.5 62.5 -
24 Sep, 2014 62.7 62.7 62.0 62.5 6870.00
23 Sep, 2014 63.5 63.5 63.5 63.5 -