Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 63.5 64.34 63.5 63.5 1500.00
19 Sep, 2014 63.5 63.5 63.5 63.5 -
18 Sep, 2014 62.8 63.5 62.8 63.5 6318.00
17 Sep, 2014 62.5 62.5 62.0 62.5 2750.00
16 Sep, 2014 63.0 63.0 62.0 63.0 7818.00
15 Sep, 2014 65.0 65.0 64.2 65.0 5624.00
12 Sep, 2014 65.5 65.5 65.5 65.5 -
11 Sep, 2014 65.0 66.7 63.1 65.5 19.86 Thousand
10 Sep, 2014 65.0 65.0 63.0 65.0 5881.00
09 Sep, 2014 65.5 65.5 64.07 65.5 3140.00