Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 66.0 66.0 66.0 66.0 -
05 Sep, 2014 66.0 66.0 66.0 66.0 -
04 Sep, 2014 66.0 66.0 66.0 66.0 -
03 Sep, 2014 66.0 66.0 66.0 66.0 -
02 Sep, 2014 66.0 66.0 64.25 66.0 2722.00
01 Sep, 2014 66.0 67.5 66.0 66.0 35.00
29 Aug, 2014 66.0 66.0 66.0 66.0 -
28 Aug, 2014 66.0 66.0 66.0 66.0 -
27 Aug, 2014 65.0 68.0 65.0 66.0 56.19 Thousand
26 Aug, 2014 65.0 65.96 65.0 65.0 1501.00