Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 65.0 65.0 65.0 65.0 -
21 Aug, 2014 65.0 65.94 65.0 65.0 1223.00
20 Aug, 2014 65.0 65.96 65.0 65.0 1125.00
19 Aug, 2014 64.0 64.0 64.0 64.0 -
18 Aug, 2014 64.0 65.0 64.0 64.0 10 Thousand
15 Aug, 2014 63.23 63.5 63.23 63.5 5000.00
14 Aug, 2014 62.5 62.5 62.5 62.5 -
13 Aug, 2014 62.0 63.0 60.0 62.5 15.99 Thousand
12 Aug, 2014 62.0 62.0 60.0 62.0 1217.00
11 Aug, 2014 62.0 62.0 61.0 62.0 2250.00