GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2014 | 65.0 | 65.0 | 65.0 | 65.0 | - |
21 Aug, 2014 | 65.0 | 65.94 | 65.0 | 65.0 | 1223.00 |
20 Aug, 2014 | 65.0 | 65.96 | 65.0 | 65.0 | 1125.00 |
19 Aug, 2014 | 64.0 | 64.0 | 64.0 | 64.0 | - |
18 Aug, 2014 | 64.0 | 65.0 | 64.0 | 64.0 | 10 Thousand |
15 Aug, 2014 | 63.23 | 63.5 | 63.23 | 63.5 | 5000.00 |
14 Aug, 2014 | 62.5 | 62.5 | 62.5 | 62.5 | - |
13 Aug, 2014 | 62.0 | 63.0 | 60.0 | 62.5 | 15.99 Thousand |
12 Aug, 2014 | 62.0 | 62.0 | 60.0 | 62.0 | 1217.00 |
11 Aug, 2014 | 62.0 | 62.0 | 61.0 | 62.0 | 2250.00 |
TORG
TORO
TOWN
TMPL
TMT
TND