Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 07 Aug, 2014 | 62.9 | 63.0 | 62.9 | 63.0 | 8900.00 |
| 06 Aug, 2014 | 62.0 | 62.0 | 61.0 | 62.0 | 2002.00 |
| 05 Aug, 2014 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 04 Aug, 2014 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 01 Aug, 2014 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 Jul, 2014 | 63.5 | 63.5 | 62.0 | 63.5 | 6136.00 |
| 30 Jul, 2014 | 65.5 | 65.5 | 65.0 | 65.5 | 8418.00 |
| 29 Jul, 2014 | 55.75 | 68.6 | 55.75 | 68.0 | 70.57 Thousand |
| 28 Jul, 2014 | 54.5 | 54.5 | 54.5 | 54.5 | - |
TORG
TORO
TOWN
TMPL
TMT
TND