Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 55.75 55.75 53.5 54.5 41.82 Thousand
24 Jul, 2014 56.5 58.0 56.5 56.5 29.48 Thousand
23 Jul, 2014 56.5 56.5 56.5 56.5 -
22 Jul, 2014 56.5 56.5 55.0 56.5 3676.00
21 Jul, 2014 57.0 57.0 57.0 57.0 -
18 Jul, 2014 57.0 57.0 55.13 57.0 1655.00
17 Jul, 2014 57.0 57.0 55.55 57.0 7700.00
16 Jul, 2014 57.0 57.0 57.0 57.0 -
15 Jul, 2014 54.67 57.84 54.67 57.0 24.36 Thousand
14 Jul, 2014 52.5 53.0 52.5 52.5 5000.00