Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 50.5 53.0 50.0 51.5 88.66 Thousand
10 Jul, 2014 51.18 51.18 49.05 50.5 22.2 Thousand
09 Jul, 2014 53.0 53.0 51.0 53.0 10 Thousand
08 Jul, 2014 54.0 54.0 54.0 54.0 -
07 Jul, 2014 54.0 54.0 54.0 54.0 -
04 Jul, 2014 54.0 54.0 52.0 54.0 10 Thousand
03 Jul, 2014 54.0 54.0 54.0 54.0 -
02 Jul, 2014 52.25 54.0 52.25 54.0 39.77 Thousand
01 Jul, 2014 52.0 52.0 52.0 52.0 -
30 Jun, 2014 52.0 53.0 52.0 52.0 20 Thousand