Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 52.0 52.0 52.0 52.0 -
26 Jun, 2014 52.0 52.78 52.0 52.0 200.00
25 Jun, 2014 52.0 52.77 51.0 52.0 10.6 Thousand
24 Jun, 2014 52.0 52.7 52.0 52.0 4177.00
23 Jun, 2014 51.5 52.34 51.5 52.0 33 Thousand
20 Jun, 2014 50.0 51.5 48.0 50.0 13.66 Thousand
19 Jun, 2014 51.0 51.0 45.5 50.0 119.46 Thousand
18 Jun, 2014 52.5 52.5 52.5 52.5 -
17 Jun, 2014 52.5 52.5 51.0 52.5 30.7 Thousand
16 Jun, 2014 53.0 53.0 52.0 53.0 3798.00