Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 53.0 53.0 53.0 53.0 -
12 Jun, 2014 54.8 54.8 53.0 53.0 25.8 Thousand
11 Jun, 2014 55.0 56.0 53.5 55.0 10.24 Thousand
10 Jun, 2014 55.75 55.75 53.0 55.0 40.9 Thousand
09 Jun, 2014 56.0 56.0 54.5 56.0 2500.00
06 Jun, 2014 56.0 56.0 54.0 56.0 5000.00
05 Jun, 2014 56.0 56.0 54.1 56.0 3488.00
04 Jun, 2014 56.0 56.0 56.0 56.0 2200.00
03 Jun, 2014 55.5 55.5 54.8 55.5 7117.00
02 Jun, 2014 55.5 57.0 54.8 55.5 25.91 Thousand