Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 57.0 57.0 55.5 55.5 6300.00
29 May, 2014 57.5 57.5 57.5 57.5 -
28 May, 2014 57.5 57.5 56.0 57.5 3974.00
27 May, 2014 60.0 60.0 60.0 60.0 -
23 May, 2014 60.0 60.0 60.0 60.0 -
22 May, 2014 60.55 60.55 57.0 60.0 24.14 Thousand
21 May, 2014 61.75 61.75 59.5 61.75 979.00
20 May, 2014 63.0 63.01 61.0 61.75 7860.00
19 May, 2014 63.0 63.0 61.0 63.0 13.5 Thousand
16 May, 2014 68.66 68.66 62.5 64.5 43.9 Thousand