Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2014 | 70.0 | 71.0 | 70.0 | 70.0 | 5843.00 |
| 14 May, 2014 | 70.0 | 71.12 | 68.13 | 70.0 | 4457.00 |
| 13 May, 2014 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 May, 2014 | 70.5 | 71.5 | 68.13 | 70.0 | 7369.00 |
| 09 May, 2014 | 73.0 | 73.0 | 68.0 | 70.5 | 62.89 Thousand |
| 08 May, 2014 | 78.25 | 78.25 | 71.13 | 73.0 | 20.64 Thousand |
| 07 May, 2014 | 74.0 | 74.94 | 72.0 | 74.0 | 19 Thousand |
| 06 May, 2014 | 74.5 | 75.79 | 71.28 | 74.0 | 15.15 Thousand |
| 02 May, 2014 | 74.0 | 75.25 | 72.0 | 74.5 | 14.14 Thousand |
| 01 May, 2014 | 74.0 | 75.52 | 72.28 | 74.0 | 1623.00 |
TORG
TORO
TOWN
TMPL
TMT
TND