Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 74.0 75.5 74.0 74.0 3000.00
29 Apr, 2014 72.5 76.0 72.5 74.0 21.02 Thousand
28 Apr, 2014 71.5 71.5 71.5 71.5 -
25 Apr, 2014 70.0 71.5 69.0 71.5 11.77 Thousand
24 Apr, 2014 70.0 71.75 70.0 70.0 3200.00
23 Apr, 2014 69.5 70.91 69.5 69.5 7500.00
22 Apr, 2014 69.5 69.5 69.5 69.5 -
17 Apr, 2014 69.5 69.5 69.0 69.5 120.00
16 Apr, 2014 69.5 70.67 69.5 69.5 1410.00
15 Apr, 2014 69.5 69.5 69.0 69.5 78.00