Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 69.5 | 70.8 | 69.5 | 69.5 | 3531.00 |
| 11 Apr, 2014 | 69.0 | 70.4 | 68.0 | 69.5 | 15.32 Thousand |
| 10 Apr, 2014 | 69.5 | 70.56 | 67.75 | 69.0 | 20.28 Thousand |
| 09 Apr, 2014 | 69.5 | 69.5 | 65.43 | 69.5 | 7077.00 |
| 08 Apr, 2014 | 70.5 | 70.5 | 69.0 | 70.5 | 10.79 Thousand |
| 07 Apr, 2014 | 72.0 | 73.12 | 72.0 | 72.0 | 10 Thousand |
| 04 Apr, 2014 | 72.5 | 72.5 | 70.0 | 72.0 | 9871.00 |
| 03 Apr, 2014 | 73.22 | 73.22 | 72.0 | 72.5 | 8987.00 |
| 02 Apr, 2014 | 76.0 | 76.0 | 75.0 | 75.0 | 2230.00 |
| 01 Apr, 2014 | 77.0 | 77.0 | 75.15 | 77.0 | 14.86 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND