Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 77.0 77.0 75.0 77.0 7564.00
28 Mar, 2014 77.0 77.0 76.22 77.0 1467.00
27 Mar, 2014 77.0 77.0 77.0 77.0 -
26 Mar, 2014 77.0 77.0 77.0 77.0 -
25 Mar, 2014 77.5 77.66 76.15 77.0 4033.00
24 Mar, 2014 77.5 77.5 77.5 77.5 -
21 Mar, 2014 77.5 77.5 77.5 77.5 -
20 Mar, 2014 78.0 78.65 77.0 77.5 8124.00
19 Mar, 2014 78.0 78.0 78.0 78.0 -
18 Mar, 2014 78.0 78.0 78.0 78.0 -