Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 43.5 43.5 42.5 43.5 5000.00
05 Nov, 2013 43.5 43.5 43.5 43.5 -
04 Nov, 2013 43.5 43.5 42.3 43.5 814.00
01 Nov, 2013 43.5 44.0 43.5 43.5 4730.00
31 Oct, 2013 42.7 44.0 42.7 43.0 30.9 Thousand
30 Oct, 2013 41.5 42.0 40.11 42.0 17.24 Thousand
29 Oct, 2013 41.5 41.5 41.5 41.5 -
28 Oct, 2013 41.99 41.99 41.0 41.5 9950.00
25 Oct, 2013 42.5 42.5 41.0 42.5 3116.00
24 Oct, 2013 42.5 42.5 42.5 42.5 -