Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 42.5 42.5 42.5 42.5 -
22 Oct, 2013 42.5 42.5 42.5 42.5 -
21 Oct, 2013 43.0 44.0 41.25 42.5 4537.00
18 Oct, 2013 43.0 43.0 43.0 43.0 5000.00
17 Oct, 2013 44.0 45.0 42.0 43.0 4206.00
16 Oct, 2013 44.0 45.0 42.0 44.0 5500.00
15 Oct, 2013 44.0 44.0 44.0 44.0 -
14 Oct, 2013 44.0 44.0 42.2 44.0 1182.00
11 Oct, 2013 44.0 44.0 44.0 44.0 -
10 Oct, 2013 44.0 44.0 44.0 44.0 -