Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 33.5 33.5 33.0 33.5 3000.00
03 Jun, 2013 34.5 34.5 32.1 34.5 12.81 Thousand
31 May, 2013 32.55 34.5 32.55 34.5 20.22 Thousand
30 May, 2013 32.0 32.94 31.15 32.5 49.17 Thousand
29 May, 2013 32.0 32.0 31.15 32.0 6000.00
28 May, 2013 32.0 32.56 31.1 32.0 60.6 Thousand
24 May, 2013 32.0 32.7 32.0 32.0 15.82 Thousand
23 May, 2013 31.5 31.5 31.5 31.5 -
22 May, 2013 31.5 31.5 30.75 31.5 2113.00
21 May, 2013 30.0 31.5 28.0 31.5 34.92 Thousand