Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 30.0 30.0 30.0 30.0 -
17 May, 2013 30.0 30.0 30.0 30.0 -
16 May, 2013 30.0 31.0 28.75 30.0 20.39 Thousand
15 May, 2013 31.0 31.0 30.0 30.0 5901.00
14 May, 2013 31.0 31.0 31.0 31.0 8000.00
13 May, 2013 31.0 31.0 31.0 31.0 -
10 May, 2013 30.5 31.5 30.5 31.25 15.94 Thousand
09 May, 2013 30.0 30.5 30.0 30.2 26 Thousand
03 May, 2013 28.5 28.5 27.0 27.0 4358.00
30 Apr, 2013 28.5 30.0 28.5 30.0 3369.00