Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 28.5 28.5 27.0 27.0 4523.00
23 Apr, 2013 26.5 27.0 26.5 27.0 15 Thousand
17 Apr, 2013 26.0 26.56 25.3 26.56 3064.00
16 Apr, 2013 26.0 26.0 25.3 25.3 9185.00
15 Apr, 2013 26.0 26.0 25.0 25.0 2959.00
05 Apr, 2013 26.0 26.0 25.0 25.0 1525.00
04 Apr, 2013 26.0 26.0 25.3 25.3 500.00
03 Apr, 2013 25.5 26.0 25.26 25.57 194.09 Thousand
02 Apr, 2013 25.5 25.5 25.19 25.5 67.79 Thousand
28 Mar, 2013 26.0 26.0 26.0 26.0 7500.00