Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 26.0 26.55 25.19 25.19 2874.00
21 Mar, 2013 26.0 26.55 25.19 26.55 4313.00
20 Mar, 2013 26.0 26.0 25.19 25.19 3200.00
18 Mar, 2013 26.0 26.0 25.19 25.19 3236.00
15 Mar, 2013 26.0 26.56 25.19 25.19 1978.00
14 Mar, 2013 26.0 26.56 26.0 26.56 3500.00
13 Mar, 2013 26.0 26.5 26.0 26.5 27.56 Thousand
11 Mar, 2013 26.5 26.5 26.5 26.5 5320.00
07 Mar, 2013 26.5 26.56 25.0 26.56 7614.00
26 Feb, 2013 28.0 28.25 26.19 26.19 3786.00