Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2013 27.5 28.0 27.0 27.9 3717.00
22 Feb, 2013 27.5 30.0 25.19 25.19 699.00
20 Feb, 2013 27.5 27.5 25.25 27.0 2000.00
19 Feb, 2013 27.5 27.5 26.0 26.0 7500.00
18 Feb, 2013 27.5 29.5 27.5 29.5 566.00
15 Feb, 2013 27.5 29.5 27.5 29.5 250.00
11 Feb, 2013 27.5 29.5 25.8 25.8 11 Thousand
04 Feb, 2013 27.5 29.3 27.5 29.3 10 Thousand
01 Feb, 2013 27.5 27.5 27.3 27.3 900.00
30 Jan, 2013 27.4 27.4 27.4 27.4 625.00