Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 30.9 30.9 30.9 30.9 3500.00
23 Jan, 2013 29.0 30.9 29.0 30.9 644.00
21 Jan, 2013 29.0 30.0 27.19 30.0 13.73 Thousand
18 Jan, 2013 28.1 28.1 28.1 28.1 7000.00
17 Jan, 2013 30.0 31.0 30.0 31.0 2368.00
15 Jan, 2013 30.0 31.56 30.0 31.56 309.00
14 Jan, 2013 30.0 30.0 29.1 29.1 10 Thousand
11 Jan, 2013 30.5 30.75 30.5 30.75 9668.00
10 Jan, 2013 30.15 30.15 29.5 30.15 7500.00
09 Jan, 2013 29.0 32.0 27.52 30.15 32.25 Thousand