Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 28.5 29.0 28.5 29.0 10 Thousand
07 Jan, 2013 28.0 28.1 28.0 28.0 23.1 Thousand
04 Jan, 2013 26.0 27.0 26.0 26.0 1000.00
03 Jan, 2013 25.22 25.22 25.0 25.22 10 Thousand
02 Jan, 2013 25.5 25.7 25.22 25.22 1389.00
31 Dec, 2012 25.5 25.5 25.22 25.22 2033.00
24 Dec, 2012 25.5 25.7 25.5 25.7 774.00
21 Dec, 2012 25.5 25.5 25.5 25.5 17.53 Thousand
19 Dec, 2012 24.5 25.5 24.5 25.5 2000.00
18 Dec, 2012 24.5 25.25 24.5 25.25 8000.00