GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2013 | 28.5 | 29.0 | 28.5 | 29.0 | 10 Thousand |
07 Jan, 2013 | 28.0 | 28.1 | 28.0 | 28.0 | 23.1 Thousand |
04 Jan, 2013 | 26.0 | 27.0 | 26.0 | 26.0 | 1000.00 |
03 Jan, 2013 | 25.22 | 25.22 | 25.0 | 25.22 | 10 Thousand |
02 Jan, 2013 | 25.5 | 25.7 | 25.22 | 25.22 | 1389.00 |
31 Dec, 2012 | 25.5 | 25.5 | 25.22 | 25.22 | 2033.00 |
24 Dec, 2012 | 25.5 | 25.7 | 25.5 | 25.7 | 774.00 |
21 Dec, 2012 | 25.5 | 25.5 | 25.5 | 25.5 | 17.53 Thousand |
19 Dec, 2012 | 24.5 | 25.5 | 24.5 | 25.5 | 2000.00 |
18 Dec, 2012 | 24.5 | 25.25 | 24.5 | 25.25 | 8000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND