Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 24.5 25.25 24.5 25.25 1329.00
12 Dec, 2012 24.0 24.1 22.5 22.5 27.73 Thousand
11 Dec, 2012 24.0 24.0 24.0 24.0 10 Thousand
10 Dec, 2012 24.0 24.9 21.5 21.5 29.04 Thousand
07 Dec, 2012 22.0 24.0 21.0 23.2 27.09 Thousand
06 Dec, 2012 22.0 23.0 17.4 21.0 17.4 Thousand
30 Nov, 2012 25.0 25.0 23.0 23.0 11.22 Thousand
26 Nov, 2012 25.0 26.14 20.5 23.1 28.21 Thousand
22 Nov, 2012 25.0 25.0 24.0 24.0 428.00
21 Nov, 2012 25.0 25.0 24.0 24.0 4230.00