GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2012 | 25.0 | 26.15 | 24.0 | 26.15 | 5076.00 |
13 Nov, 2012 | 25.65 | 25.65 | 25.0 | 25.65 | 2500.00 |
12 Nov, 2012 | 26.5 | 26.5 | 25.55 | 25.55 | 4000.00 |
09 Nov, 2012 | 26.5 | 27.2 | 25.25 | 25.25 | 13.61 Thousand |
08 Nov, 2012 | 26.0 | 26.5 | 25.51 | 25.51 | 2000.00 |
07 Nov, 2012 | 27.25 | 27.25 | 23.5 | 27.25 | 37.25 Thousand |
06 Nov, 2012 | 23.0 | 23.0 | 23.0 | 23.0 | 10.55 Thousand |
02 Nov, 2012 | 28.5 | 28.5 | 23.0 | 23.0 | 10.93 Thousand |
01 Nov, 2012 | 29.5 | 29.5 | 27.0 | 27.0 | 4000.00 |
25 Oct, 2012 | 29.0 | 30.25 | 29.0 | 30.25 | 2000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND