Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 25.0 26.15 24.0 26.15 5076.00
13 Nov, 2012 25.65 25.65 25.0 25.65 2500.00
12 Nov, 2012 26.5 26.5 25.55 25.55 4000.00
09 Nov, 2012 26.5 27.2 25.25 25.25 13.61 Thousand
08 Nov, 2012 26.0 26.5 25.51 25.51 2000.00
07 Nov, 2012 27.25 27.25 23.5 27.25 37.25 Thousand
06 Nov, 2012 23.0 23.0 23.0 23.0 10.55 Thousand
02 Nov, 2012 28.5 28.5 23.0 23.0 10.93 Thousand
01 Nov, 2012 29.5 29.5 27.0 27.0 4000.00
25 Oct, 2012 29.0 30.25 29.0 30.25 2000.00