Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2012 | 29.0 | 30.25 | 27.25 | 27.25 | 6789.00 |
| 18 Oct, 2012 | 29.0 | 29.75 | 29.0 | 29.75 | 6647.00 |
| 17 Oct, 2012 | 28.5 | 28.5 | 25.0 | 26.0 | 15.3 Thousand |
| 11 Oct, 2012 | 30.5 | 30.5 | 30.0 | 30.0 | 4933.00 |
| 08 Oct, 2012 | 30.5 | 30.5 | 26.0 | 26.0 | 13.4 Thousand |
| 04 Oct, 2012 | 31.5 | 32.0 | 30.49 | 30.49 | 2655.00 |
| 02 Oct, 2012 | 32.0 | 32.0 | 26.0 | 26.0 | 24.5 Thousand |
| 01 Oct, 2012 | 33.0 | 33.0 | 31.0 | 31.0 | 4074.00 |
| 27 Sep, 2012 | 33.0 | 33.0 | 31.68 | 31.68 | 5500.00 |
| 25 Sep, 2012 | 31.75 | 31.75 | 31.68 | 31.68 | 660.00 |
TORG
TORO
TOWN
TMPL
TMT
TND