Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 33.0 33.0 31.0 31.0 1233.00
18 Sep, 2012 33.0 33.0 31.95 31.95 1513.00
14 Sep, 2012 31.95 31.95 31.95 31.95 5132.00
12 Sep, 2012 32.0 32.0 32.0 32.0 2139.00
11 Sep, 2012 33.0 33.0 31.0 31.0 272.00
10 Sep, 2012 32.0 33.0 29.0 31.0 38.31 Thousand
29 Aug, 2012 31.5 32.0 30.79 31.45 6531.00
28 Aug, 2012 32.0 32.0 28.0 28.0 22.66 Thousand
24 Aug, 2012 33.5 33.5 31.0 31.0 3000.00
22 Aug, 2012 33.5 34.0 33.5 34.0 13.4 Thousand