Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 33.5 33.5 33.0 33.0 2455.00
16 Aug, 2012 35.0 35.0 34.36 34.36 102.00
13 Aug, 2012 35.0 35.0 33.0 33.0 2339.00
10 Aug, 2012 34.36 34.36 34.36 34.36 561.00
07 Aug, 2012 34.36 34.36 32.0 34.36 10.15 Thousand
06 Aug, 2012 33.0 33.0 33.0 33.0 1607.00
27 Jul, 2012 35.0 35.0 33.0 33.0 10 Thousand
26 Jul, 2012 35.5 35.5 33.0 33.0 6000.00
25 Jul, 2012 35.5 35.5 34.0 34.0 4500.00
23 Jul, 2012 37.56 37.56 37.56 37.56 794.00