Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 37.0 37.0 36.25 36.25 300.00
17 Jul, 2012 36.5 36.5 36.25 36.25 12 Thousand
13 Jul, 2012 37.0 37.0 37.0 37.0 2000.00
11 Jul, 2012 36.5 36.5 36.4 36.4 5000.00
10 Jul, 2012 36.4 36.4 34.36 36.4 10 Thousand
06 Jul, 2012 36.5 37.0 33.0 37.0 1000.00
04 Jul, 2012 36.5 37.0 36.5 37.0 1717.00
28 Jun, 2012 35.0 37.0 35.0 37.0 1306.00
27 Jun, 2012 34.0 35.0 34.0 35.0 6707.00
26 Jun, 2012 33.5 34.9 33.2 33.2 1653.00