Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 34.9 35.0 34.9 34.9 1244.00
18 Jun, 2012 33.5 33.5 32.93 32.93 1001.00
14 Jun, 2012 33.5 34.0 33.5 34.0 5000.00
11 Jun, 2012 32.5 34.0 31.5 31.5 9787.00
08 Jun, 2012 32.0 32.5 31.93 31.93 1200.00
07 Jun, 2012 32.0 32.0 32.0 32.0 25 Thousand
31 May, 2012 33.0 33.0 32.0 33.0 1808.00
30 May, 2012 35.0 35.0 34.5 35.0 1830.00
29 May, 2012 37.0 37.0 36.0 37.0 1000.00
21 May, 2012 38.5 38.5 37.0 37.0 947.00