Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 39.0 39.0 38.4 38.4 2500.00
16 May, 2012 39.0 39.0 38.0 38.0 82.00
15 May, 2012 39.0 39.0 38.4 38.4 1800.00
14 May, 2012 39.0 39.0 38.4 38.4 1750.00
10 May, 2012 40.0 40.0 38.0 38.0 5265.00
09 May, 2012 43.5 43.5 43.25 43.25 5700.00
08 May, 2012 43.5 43.5 43.5 43.5 3000.00
02 May, 2012 43.5 45.0 43.5 45.0 13.28 Thousand
30 Apr, 2012 43.0 43.0 41.0 41.0 20 Thousand
27 Apr, 2012 43.0 43.99 42.3 42.3 12.34 Thousand