Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 43.0 47.0 43.0 47.0 23.55 Thousand
25 Apr, 2012 43.5 43.5 43.5 43.5 25 Thousand
24 Apr, 2012 42.0 42.0 41.75 41.75 1000.00
16 Apr, 2012 42.5 42.5 41.75 41.75 41.00
13 Apr, 2012 42.5 45.0 42.5 45.0 8818.00
04 Apr, 2012 42.5 44.0 42.5 44.0 525.00
29 Mar, 2012 42.5 42.5 41.75 41.75 1311.00
23 Mar, 2012 42.5 42.99 42.5 42.99 42.00
21 Mar, 2012 42.5 42.5 41.75 41.75 860.00
20 Mar, 2012 42.5 42.5 41.75 41.75 3000.00