Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 42.5 43.75 41.5 43.75 4500.00
13 Mar, 2012 42.5 42.5 41.5 41.5 2410.00
12 Mar, 2012 42.5 42.5 41.5 41.5 1819.00
09 Mar, 2012 42.5 42.5 41.5 41.5 999.00
07 Mar, 2012 42.5 43.5 42.5 43.5 11.5 Thousand
06 Mar, 2012 42.5 42.5 41.0 41.55 7500.00
05 Mar, 2012 42.5 43.1 42.5 43.1 4.00
02 Mar, 2012 42.5 43.22 41.55 43.22 1450.00
01 Mar, 2012 42.5 43.5 42.0 42.0 5038.00
29 Feb, 2012 43.05 43.05 43.0 43.05 4444.00