Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 44.0 45.5 42.0 42.0 25.09 Thousand
24 Feb, 2012 44.0 45.8 44.0 45.8 303.00
23 Feb, 2012 44.0 45.9 44.0 45.9 40.00
22 Feb, 2012 44.0 46.0 42.0 42.0 212.00
21 Feb, 2012 42.5 44.0 42.5 42.5 16 Thousand
20 Feb, 2012 38.9 42.0 38.9 42.0 20.4 Thousand
17 Feb, 2012 37.5 39.0 37.24 37.3 12.84 Thousand
15 Feb, 2012 37.5 38.0 37.5 38.0 5000.00
14 Feb, 2012 35.0 35.6 34.47 35.6 4852.00
09 Feb, 2012 34.5 34.5 33.36 33.36 6681.00