Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 34.5 35.95 34.5 35.95 3456.00
03 Feb, 2012 34.5 34.5 33.05 33.05 6590.00
01 Feb, 2012 33.5 35.0 33.18 33.18 764.00
30 Jan, 2012 33.5 34.8 32.1 34.8 7885.00
27 Jan, 2012 33.5 34.8 33.5 34.8 3000.00
26 Jan, 2012 33.5 34.8 32.1 32.1 9823.00
25 Jan, 2012 33.5 33.5 32.0 32.0 11.1 Thousand
24 Jan, 2012 35.5 36.82 34.5 36.78 11 Thousand
23 Jan, 2012 35.5 36.82 35.5 36.82 4000.00
20 Jan, 2012 35.5 35.5 34.5 34.5 714.00