Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2012 35.0 36.67 35.0 36.67 3500.00
18 Jan, 2012 34.0 35.0 33.5 35.0 455.00
17 Jan, 2012 34.0 35.0 34.0 35.0 278.00
12 Jan, 2012 32.5 34.0 32.5 34.0 3000.00
11 Jan, 2012 32.5 34.0 32.5 34.0 26.5 Thousand
10 Jan, 2012 32.0 32.5 32.0 32.5 28 Thousand
09 Jan, 2012 31.5 32.05 31.5 32.05 4000.00
04 Jan, 2012 31.5 32.05 31.5 32.05 3340.00
03 Jan, 2012 31.5 32.05 30.4 30.4 5806.00
30 Dec, 2011 31.5 31.5 30.4 30.4 5000.00